ING Trader Long 9,88

Goldman Sachs, DE000GP7H2D5
+ ING Trader Long 9,88 op mijn watchlist
8,490 18:30
-0,300 (-3,41%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,670 6,360 6,180
6,670 0 -0,260 -3,93%
02 okt 6,310 6,290 6,170
6,470 0 -0,070 -1,10%
03 okt 6,270 6,170 6,020
6,270 0 -0,120 -1,91%
04 okt 6,190 6,400 6,140
6,440 0 +0,230 +3,73%
07 okt 6,360 6,480 6,270
6,500 0 +0,080 +1,25%
08 okt 6,390 6,420 6,300
6,460 0 -0,060 -0,93%
09 okt 6,050 5,980 5,760
6,050 0 -0,440 -6,85%
10 okt 6,040 6,110 6,010
6,220 0 +0,130 +2,17%
11 okt 6,100 6,230 6,040
6,260 0 +0,120 +1,96%
14 okt 6,290 6,290 6,170
6,300 0 +0,060 +0,96%
15 okt 6,190 6,300 6,150
6,330 0 +0,010 +0,16%
16 okt 6,230 6,180 5,980
6,290 0 -0,120 -1,90%
17 okt 6,250 6,290 6,250
6,430 0 +0,110 +1,78%
18 okt 6,170 6,320 6,170
6,350 0 +0,030 +0,48%
21 okt 6,240 6,200 6,180
6,310 0 -0,120 -1,90%
22 okt 5,930 5,920 5,810
6,040 0 -0,280 -4,52%
23 okt 5,970 5,880 5,870
6,010 0 -0,040 -0,68%
24 okt 5,850 5,810 5,770
6,000 0 -0,070 -1,19%
25 okt 5,930 5,940 5,910
6,080 0 +0,130 +2,24%
28 okt 6,070 6,050 5,800
6,100 0 +0,110 +1,85%
29 okt 6,200 5,970 5,970
6,240 0 -0,080 -1,32%
30 okt 5,960 5,760 5,680
5,960 0 -0,210 -3,52%
31 okt 5,470 5,900 5,420
6,100 0 +0,140 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront