Akzo Nobel Trader Long 11,34

Goldman Sachs, DE000GP7MM11
+ Akzo Nobel Trader Long 11,34 op mijn watchlist
4,900 18:30
-0,090 (-1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,254 4,251 4,230
4,311 0 -0,173 -3,91%
04 feb 4,231 4,361 4,207
4,368 0 +0,110 +2,59%
05 feb 4,369 4,460 4,369
4,460 0 +0,099 +2,27%
06 feb 4,399 4,640 4,373
4,660 0 +0,180 +4,04%
07 feb 4,633 4,550 4,550
4,651 0 -0,090 -1,94%
10 feb 4,571 4,600 4,571
4,624 0 +0,050 +1,10%
11 feb 4,551 4,530 4,473
4,563 0 -0,070 -1,52%
12 feb 4,550 4,590 4,532
4,639 0 +0,060 +1,32%
13 feb 4,699 4,780 4,608
4,790 0 +0,190 +4,14%
14 feb 4,786 4,830 4,786
4,892 0 +0,050 +1,05%
17 feb 4,810 4,900 4,801
4,910 0 +0,070 +1,45%
18 feb 4,863 4,880 4,812
4,893 0 -0,020 -0,41%
19 feb 4,861 4,680 4,680
4,881 0 -0,200 -4,10%
20 feb 4,717 4,650 4,610
4,740 0 -0,030 -0,64%
21 feb 4,700 4,710 4,660
4,710 0 +0,060 +1,29%
24 feb 4,716 4,730 4,674
4,757 0 +0,020 +0,42%
25 feb 4,726 4,830 4,710
4,840 0 +0,100 +2,11%
26 feb 4,859 4,940 4,859
4,984 0 +0,110 +2,28%
27 feb 4,846 4,880 4,809
4,923 0 -0,060 -1,21%
28 feb 4,813 4,860 4,802
4,904 0 -0,020 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront