Akzo Nobel Trader Long 11,34

Goldman Sachs, DE000GP7MM11
+ Akzo Nobel Trader Long 11,34 op mijn watchlist
4,900 18:30
-0,090 (-1,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,715 4,590 4,590
4,715 0 -0,135 -2,86%
03 jan 4,585 4,510 4,495
4,585 0 -0,080 -1,74%
06 jan 4,545 4,660 4,535
4,675 0 +0,150 +3,33%
07 jan 4,685 4,740 4,685
4,815 0 +0,080 +1,72%
08 jan 4,735 4,630 4,611
4,765 0 -0,110 -2,32%
09 jan 4,636 4,590 4,579
4,651 0 -0,040 -0,86%
10 jan 4,582 4,510 4,491
4,649 0 -0,080 -1,74%
13 jan 4,480 4,448 4,389
4,490 0 -0,062 -1,37%
14 jan 4,587 4,520 4,520
4,620 0 +0,072 +1,62%
15 jan 4,596 4,680 4,555
4,690 0 +0,160 +3,54%
16 jan 4,743 4,760 4,705
4,770 0 +0,080 +1,71%
17 jan 4,761 4,830 4,761
4,852 0 +0,070 +1,47%
20 jan 4,805 4,890 4,795
4,920 0 +0,060 +1,24%
21 jan 4,886 4,910 4,857
4,930 0 +0,020 +0,41%
22 jan 4,870 4,860 4,826
4,903 0 -0,050 -1,02%
23 jan 4,865 4,880 4,821
4,880 0 +0,020 +0,41%
24 jan 4,905 4,970 4,905
4,990 0 +0,090 +1,84%
27 jan 4,915 4,960 4,900
5,010 0 -0,010 -0,20%
28 jan 4,924 4,900 4,880
4,967 0 -0,060 -1,21%
29 jan 4,722 4,600 4,454
4,722 0 -0,300 -6,12%
30 jan 4,568 4,550 4,480
4,623 0 -0,050 -1,09%
31 jan 4,505 4,424 4,412
4,505 0 -0,126 -2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront