Akzo Nobel Trader Long 11,34

Goldman Sachs, DE000GP7MM11
+ Akzo Nobel Trader Long 11,34 op mijn watchlist
4,900 18:30
-0,090 (-1,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,580 4,660 4,580
4,700 0 +0,230 +5,19%
03 dec 4,700 4,720 4,690
4,740 0 +0,060 +1,29%
04 dec 4,730 4,730 4,720
4,770 0 +0,010 +0,21%
05 dec 4,710 4,780 4,680
4,780 0 +0,050 +1,06%
06 dec 4,790 4,830 4,780
4,840 0 +0,050 +1,05%
09 dec 4,890 4,980 4,890
4,980 0 +0,150 +3,11%
10 dec 4,920 4,960 4,910
4,970 0 -0,020 -0,40%
11 dec 4,930 4,940 4,930
5,030 0 -0,020 -0,40%
12 dec 4,950 4,860 4,820
4,960 0 -0,080 -1,62%
13 dec 4,850 4,800 4,800
4,880 0 -0,060 -1,23%
16 dec 4,780 4,730 4,690
4,780 0 -0,070 -1,46%
17 dec 4,640 4,610 4,600
4,690 0 -0,120 -2,54%
18 dec 4,550 4,530 4,510
4,600 0 -0,080 -1,74%
19 dec 4,460 4,510 4,450
4,530 0 -0,020 -0,44%
20 dec 4,465 4,510 4,445
4,515 0 0,000 0,00%
23 dec 4,435 4,490 4,435
4,495 0 -0,020 -0,44%
24 dec 4,495 4,525 4,495
4,535 0 +0,035 +0,78%
27 dec 4,535 4,550 4,535
4,585 0 +0,025 +0,55%
30 dec 4,575 4,610 4,575
4,635 0 +0,060 +1,32%
31 dec 4,605 4,725 4,605
4,725 0 +0,115 +2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront