Akzo Nobel Trader Long 11,34

Goldman Sachs, DE000GP7MM11
+ Akzo Nobel Trader Long 11,34 op mijn watchlist
4,900 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,770 4,850 4,770
4,850 0 +0,050 +1,04%
04 nov 4,820 4,820 4,780
4,870 0 -0,030 -0,62%
05 nov 4,800 4,760 4,690
4,830 0 -0,060 -1,24%
06 nov 4,790 4,820 4,790
4,920 0 +0,060 +1,26%
07 nov 4,840 4,880 4,840
4,920 0 +0,060 +1,24%
08 nov 4,800 4,800 4,680
4,810 0 -0,080 -1,64%
11 nov 4,830 4,850 4,810
4,860 0 +0,050 +1,04%
12 nov 4,750 4,540 4,540
4,750 0 -0,310 -6,39%
13 nov 4,550 4,510 4,460
4,550 0 -0,030 -0,66%
14 nov 4,480 4,490 4,460
4,530 0 -0,020 -0,44%
15 nov 4,480 4,480 4,470
4,550 0 -0,010 -0,22%
18 nov 4,470 4,540 4,450
4,550 0 +0,060 +1,34%
19 nov 4,560 4,510 4,430
4,560 0 -0,030 -0,66%
20 nov 4,530 4,510 4,480
4,550 0 0,000 0,00%
21 nov 4,460 4,480 4,420
4,480 0 -0,030 -0,67%
22 nov 4,500 4,510 4,420
4,540 0 +0,030 +0,67%
25 nov 4,540 4,520 4,470
4,550 0 +0,010 +0,22%
26 nov 4,470 4,400 4,390
4,480 0 -0,120 -2,65%
27 nov 4,430 4,430 4,380
4,450 0 +0,030 +0,68%
28 nov 4,470 4,430 4,410
4,470 0 0,000 0,00%
29 nov 4,420 4,430 4,380
4,440 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront