ArcelorMittal Trader Long 17,62

Goldman Sachs, DE000GP7PPW9
+ ArcelorMittal Trader Long 17,62 op mijn watchlist
1,202 11:50
+0,032 (+2,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,670 0,710 0,670
0,710 0 +0,030 +4,41%
03 dec 0,700 0,690 0,680
0,700 0 -0,020 -2,82%
04 dec 0,700 0,650 0,640
0,690 0 -0,040 -5,80%
05 dec 0,660 0,690 0,660
0,690 0 +0,040 +6,15%
06 dec 0,700 0,700 0,690
0,720 0 +0,010 +1,45%
09 dec 0,730 0,740 0,730
0,770 0 +0,040 +5,71%
10 dec 0,730 0,750 0,710
0,750 0 +0,010 +1,35%
11 dec 0,720 0,730 0,710
0,750 0 -0,020 -2,67%
12 dec 0,750 0,720 0,700
0,750 0 -0,010 -1,37%
13 dec 0,700 0,650 0,640
0,700 0 -0,070 -9,72%
16 dec 0,640 0,640 0,620
0,650 0 -0,010 -1,54%
17 dec 0,600 0,580 0,570
0,600 0 -0,060 -9,38%
18 dec 0,570 0,570 0,550
0,580 0 -0,010 -1,72%
19 dec 0,540 0,520 0,520
0,550 0 -0,050 -8,77%
20 dec 0,485 0,510 0,475
0,510 0 -0,010 -1,92%
23 dec 0,485 0,500 0,485
0,500 0 -0,010 -1,96%
24 dec 0,505 0,505 0,495
0,505 0 +0,005 +1,00%
27 dec 0,495 0,490 0,485
0,505 0 -0,015 -2,97%
30 dec 0,495 0,490 0,470
0,505 0 0,000 0,00%
31 dec 0,485 0,515 0,485
0,515 0 +0,025 +5,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront