ING Trader Long 9,92

Goldman Sachs, DE000GP7VSZ4
+ ING Trader Long 9,92 op mijn watchlist
9,140 18:30
+0,460 (+5,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,710 8,120 7,570
8,200 0 +0,660 +8,85%
04 mrt 7,910 7,780 7,510
7,910 0 -0,340 -4,19%
05 mrt 8,200 8,280 8,070
8,380 0 +0,500 +6,43%
06 mrt 8,610 8,980 8,610
9,190 0 +0,700 +8,45%
07 mrt 9,010 9,260 9,010
9,400 0 +0,280 +3,12%
10 mrt 9,330 8,880 8,820
9,330 0 -0,380 -4,10%
11 mrt 8,810 8,440 8,440
8,880 0 -0,440 -4,95%
12 mrt 8,640 8,710 8,620
8,910 0 +0,270 +3,20%
13 mrt 8,760 8,650 8,630
8,810 0 -0,060 -0,69%
14 mrt 8,560 9,010 8,560
9,040 0 +0,360 +4,16%
17 mrt 8,840 8,940 8,840
9,030 0 -0,070 -0,78%
18 mrt 8,880 9,020 8,880
9,120 0 +0,080 +0,89%
19 mrt 9,050 9,160 8,970
9,190 0 +0,140 +1,55%
20 mrt 9,190 8,730 8,630
9,200 0 -0,430 -4,69%
21 mrt 8,700 8,780 8,340
8,780 0 +0,050 +0,57%
24 mrt 8,930 8,680 8,650
8,950 0 -0,100 -1,14%
25 mrt 8,880 9,140 8,880
9,170 0 +0,460 +5,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront