Amazon.com Trader Long 115,13

Goldman Sachs, DE000GP7XV41
+ Amazon.com Trader Long 115,13 op mijn watchlist
8,300 18:30
+0,240 (+2,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,460 10,520 10,420
10,820 0 -0,060 -0,57%
03 jan 10,550 10,770 10,510
10,880 0 +0,250 +2,38%
06 jan 10,860 11,020 10,850
11,130 0 +0,250 +2,32%
07 jan 10,970 10,590 10,540
11,080 0 -0,430 -3,90%
08 jan 10,600 10,420 10,420
10,700 0 -0,170 -1,61%
09 jan 10,540 10,550 10,500
10,570 0 +0,130 +1,25%
10 jan 10,540 10,210 10,200
10,580 0 -0,340 -3,22%
13 jan 10,170 10,240 10,050
10,370 0 +0,030 +0,29%
14 jan 10,370 10,130 10,120
10,560 0 -0,110 -1,07%
15 jan 10,210 10,500 10,140
10,660 0 +0,370 +3,65%
16 jan 10,840 10,590 10,560
10,850 0 +0,090 +0,86%
17 jan 10,510 10,840 10,480
10,870 0 +0,250 +2,36%
20 jan 11,020 10,930 10,850
11,020 0 +0,090 +0,83%
21 jan 10,990 11,300 10,980
11,300 0 +0,370 +3,39%
22 jan 11,320 11,610 11,310
11,680 0 +0,310 +2,74%
23 jan 11,560 11,490 11,460
11,680 0 -0,120 -1,03%
24 jan 11,630 11,440 11,430
11,700 0 -0,050 -0,44%
27 jan 10,870 11,310 10,140
11,430 0 -0,130 -1,14%
28 jan 11,660 12,220 11,540
12,230 0 +0,910 +8,05%
29 jan 12,080 11,970 11,830
12,230 0 -0,250 -2,05%
30 jan 11,860 11,590 11,410
11,970 0 -0,380 -3,17%
31 jan 11,790 12,080 11,750
12,120 0 +0,490 +4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront