Amazon.com Trader Long 115,16

Goldman Sachs, DE000GP7XV41
+ Amazon.com Trader Long 115,16 op mijn watchlist
8,380 10:54
+0,080 (+0,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,140 9,380 9,140
9,610 0 +0,370 +4,11%
03 dec 9,450 9,540 9,310
9,590 0 +0,160 +1,71%
04 dec 9,690 10,080 9,690
10,230 0 +0,540 +5,66%
05 dec 10,050 10,300 9,960
10,310 0 +0,220 +2,18%
06 dec 10,260 10,660 10,250
10,710 0 +0,360 +3,50%
09 dec 10,900 11,100 10,760
11,110 0 +0,440 +4,13%
10 dec 10,850 10,980 10,780
11,090 0 -0,120 -1,08%
11 dec 10,790 11,220 10,750
11,310 0 +0,240 +2,19%
12 dec 11,210 11,170 11,010
11,300 0 -0,050 -0,45%
13 dec 11,150 10,960 10,850
11,190 0 -0,210 -1,88%
16 dec 10,980 11,260 10,980
11,330 0 +0,300 +2,74%
17 dec 11,410 11,290 11,000
11,470 0 +0,030 +0,27%
18 dec 11,350 11,200 11,150
11,500 0 -0,090 -0,80%
19 dec 10,510 10,910 10,460
10,910 0 -0,290 -2,59%
20 dec 10,490 10,870 10,000
10,870 0 -0,040 -0,37%
23 dec 11,000 10,910 10,740
11,000 0 +0,040 +0,37%
24 dec 10,820 10,850 10,810
10,850 0 -0,060 -0,55%
27 dec 10,870 10,480 10,410
10,920 0 -0,370 -3,41%
30 dec 10,570 10,440 10,180
10,650 0 -0,040 -0,38%
31 dec 10,400 10,580 10,380
10,590 0 +0,140 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront