ING Trader Long 10,14

Goldman Sachs, DE000GP8AK57
+ ING Trader Long 10,14 op mijn watchlist
6,520 18:30
+0,150 (+2,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,720 5,780 5,670
5,820 0 -0,250 -4,15%
04 feb 5,910 5,970 5,780
6,050 0 +0,190 +3,29%
05 feb 6,080 5,910 5,870
6,150 0 -0,060 -1,01%
06 feb 5,370 5,830 5,270
5,880 0 -0,080 -1,35%
07 feb 6,030 5,900 5,700
6,030 0 +0,070 +1,20%
10 feb 5,910 5,790 5,750
5,910 0 -0,110 -1,86%
11 feb 5,870 5,990 5,820
6,030 0 +0,200 +3,45%
12 feb 6,030 6,170 5,990
6,210 0 +0,180 +3,01%
13 feb 6,260 6,120 6,090
6,270 0 -0,050 -0,81%
14 feb 6,080 6,290 6,070
6,390 0 +0,170 +2,78%
17 feb 6,400 6,370 6,350
6,570 0 +0,080 +1,27%
18 feb 6,430 6,650 6,430
6,690 0 +0,280 +4,40%
19 feb 6,690 6,300 6,300
6,760 0 -0,350 -5,26%
20 feb 6,370 6,370 6,330
6,520 0 +0,070 +1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront