ING Trader Long 10,14

Goldman Sachs, DE000GP8AK57
+ ING Trader Long 10,14 op mijn watchlist
6,520 18:30
+0,150 (+2,35%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,340 6,050 5,860
6,340 0 -0,260 -4,12%
02 okt 6,020 5,980 5,870
6,160 0 -0,070 -1,16%
03 okt 5,960 5,860 5,710
5,960 0 -0,120 -2,01%
04 okt 5,870 6,090 5,840
6,120 0 +0,230 +3,92%
07 okt 6,040 6,170 5,940
6,190 0 +0,080 +1,31%
08 okt 6,070 6,100 5,990
6,140 0 -0,070 -1,13%
09 okt 5,660 5,670 5,450
5,690 0 -0,430 -7,05%
10 okt 5,760 5,790 5,700
5,900 0 +0,120 +2,12%
11 okt 5,810 5,920 5,730
5,950 0 +0,130 +2,25%
14 okt 5,980 5,980 5,860
5,990 0 +0,060 +1,01%
15 okt 5,870 5,990 5,840
6,020 0 +0,010 +0,17%
16 okt 5,970 5,870 5,660
5,980 0 -0,120 -2,00%
17 okt 5,950 5,980 5,950
6,120 0 +0,110 +1,87%
18 okt 5,860 6,000 5,860
6,040 0 +0,020 +0,33%
21 okt 5,900 5,890 5,860
6,000 0 -0,110 -1,83%
22 okt 5,660 5,600 5,500
5,730 0 -0,290 -4,92%
23 okt 5,650 5,560 5,550
5,700 0 -0,040 -0,71%
24 okt 5,540 5,500 5,460
5,690 0 -0,060 -1,08%
25 okt 5,610 5,630 5,600
5,770 0 +0,130 +2,36%
28 okt 5,770 5,740 5,480
5,790 0 +0,110 +1,95%
29 okt 5,910 5,660 5,660
5,930 0 -0,080 -1,39%
30 okt 5,630 5,450 5,360
5,640 0 -0,210 -3,71%
31 okt 5,090 5,590 5,090
5,790 0 +0,140 +2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront