Walt Disney Company (The) Trader Long 77,50

Goldman Sachs, DE000GP93ZH7
+ Walt Disney Company (The) Trader Long 77,50 op mijn watchlist
2,031 18:30
+0,053 (+2,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,890 1,880 1,780
1,930 0 -0,030 -1,57%
04 nov 1,870 1,830 1,780
1,870 0 -0,050 -2,66%
05 nov 1,850 1,900 1,820
1,920 0 +0,070 +3,83%
06 nov 0,000 2,110 1,990
2,140 0 +0,210 +11,05%
07 nov 2,160 2,180 2,110
2,190 0 +0,070 +3,32%
08 nov 2,170 2,140 2,050
2,180 0 -0,040 -1,83%
11 nov 2,200 2,320 2,190
2,330 0 +0,180 +8,41%
12 nov 2,360 2,280 2,250
2,380 0 -0,040 -1,72%
13 nov 2,390 2,490 2,330
2,490 0 +0,210 +9,21%
14 nov 2,620 3,230 2,570
3,610 0 +0,740 +29,72%
15 nov 3,090 3,520 3,060
3,570 0 +0,290 +8,98%
18 nov 3,700 3,600 3,540
3,720 0 +0,080 +2,27%
19 nov 3,550 3,400 3,320
3,560 0 -0,200 -5,56%
20 nov 3,470 3,560 3,380
3,570 0 +0,160 +4,71%
21 nov 3,620 3,810 3,580
3,810 0 +0,250 +7,02%
22 nov 3,700 3,820 3,610
3,880 0 +0,010 +0,26%
25 nov 3,810 3,730 3,730
3,860 0 -0,090 -2,36%
26 nov 3,800 3,830 3,770
3,830 0 +0,100 +2,68%
27 nov 3,760 3,860 3,730
3,890 0 +0,030 +0,78%
29 nov 3,930 3,920 3,860
3,970 0 +0,060 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront