Walt Disney Company (The) Trader Long 77,50

Goldman Sachs, DE000GP93ZH7
+ Walt Disney Company (The) Trader Long 77,50 op mijn watchlist
2,031 18:30
+0,053 (+2,68%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,890 1,710 1,650
1,890 0 -0,170 -9,04%
02 okt 1,690 1,720 1,660
1,760 0 +0,010 +0,58%
03 okt 1,730 1,720 1,640
1,730 0 0,000 0,00%
04 okt 1,680 1,760 1,680
1,790 0 +0,040 +2,33%
07 okt 1,830 1,580 1,570
1,830 0 -0,180 -10,23%
08 okt 1,560 1,650 1,510
1,690 0 +0,070 +4,43%
09 okt 1,580 1,640 1,510
1,640 0 -0,010 -0,61%
10 okt 1,680 1,650 1,620
1,710 0 +0,010 +0,61%
11 okt 1,620 1,700 1,600
1,760 0 +0,050 +3,03%
14 okt 1,720 1,780 1,710
1,800 0 +0,080 +4,71%
15 okt 1,820 1,760 1,740
1,850 0 -0,020 -1,12%
16 okt 1,750 1,840 1,680
1,890 0 +0,080 +4,55%
17 okt 1,960 1,930 1,880
2,010 0 +0,090 +4,89%
18 okt 1,970 1,990 1,910
1,990 0 +0,060 +3,11%
21 okt 2,030 1,910 1,900
2,030 0 -0,080 -4,02%
22 okt 1,950 1,980 1,900
2,010 0 +0,070 +3,66%
23 okt 1,990 1,980 1,950
2,000 0 0,000 0,00%
24 okt 1,950 1,850 1,830
1,960 0 -0,130 -6,57%
25 okt 1,860 1,880 1,850
1,960 0 +0,030 +1,62%
28 okt 1,870 1,880 1,810
1,890 0 0,000 0,00%
29 okt 1,930 1,940 1,900
1,950 0 +0,060 +3,19%
30 okt 1,920 1,880 1,850
1,950 0 -0,060 -3,09%
31 okt 1,780 1,910 1,770
1,920 0 +0,030 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront