BNP Paribas Trader Long 49,42

Goldman Sachs, DE000GQ0F0L9
+ BNP Paribas Trader Long 49,42 op mijn watchlist
3,155 18:30
+0,080 (+2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,611 1,635 1,569
1,657 0 -0,150 -8,40%
04 feb 1,810 1,885 1,690
1,905 0 +0,250 +15,29%
05 feb 1,891 1,800 1,767
1,908 0 -0,085 -4,51%
06 feb 1,852 2,005 1,847
2,035 0 +0,205 +11,39%
07 feb 2,083 2,125 2,061
2,145 0 +0,120 +5,99%
10 feb 2,152 2,175 2,123
2,184 0 +0,050 +2,35%
11 feb 2,144 2,195 2,112
2,215 0 +0,020 +0,92%
12 feb 2,268 2,335 2,229
2,345 0 +0,140 +6,38%
13 feb 2,268 2,205 2,167
2,345 0 -0,130 -5,57%
14 feb 2,159 2,195 2,153
2,205 0 -0,010 -0,45%
17 feb 2,200 2,160 2,150
2,238 0 -0,035 -1,59%
18 feb 2,178 2,260 2,178
2,291 0 +0,100 +4,63%
19 feb 2,280 2,170 2,167
2,283 0 -0,090 -3,98%
20 feb 2,252 2,260 2,240
2,317 0 +0,090 +4,15%
21 feb 2,298 2,280 2,242
2,306 0 +0,020 +0,88%
24 feb 2,300 2,280 2,250
2,320 0 0,000 0,00%
25 feb 2,323 2,380 2,304
2,420 0 +0,100 +4,39%
26 feb 2,409 2,455 2,361
2,465 0 +0,075 +3,15%
27 feb 2,415 2,445 2,375
2,514 0 -0,010 -0,41%
28 feb 2,383 2,475 2,339
2,485 0 +0,030 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront