BNP Paribas Trader Long 49,42

Goldman Sachs, DE000GQ0F0L9
+ BNP Paribas Trader Long 49,42 op mijn watchlist
3,155 18:30
+0,080 (+2,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,170 1,100 0,990
1,170 0 -0,030 -2,65%
03 jan 1,120 1,030 1,020
1,120 0 -0,070 -6,36%
06 jan 1,130 1,200 1,100
1,235 0 +0,170 +16,50%
07 jan 1,160 1,275 1,130
1,295 0 +0,075 +6,25%
08 jan 1,235 1,180 1,131
1,285 0 -0,095 -7,45%
09 jan 1,125 1,200 1,110
1,212 0 +0,020 +1,69%
10 jan 1,152 1,120 1,110
1,207 0 -0,080 -6,67%
13 jan 1,142 1,170 1,076
1,171 0 +0,050 +4,46%
14 jan 1,273 1,295 1,256
1,324 0 +0,125 +10,68%
15 jan 1,277 1,425 1,251
1,425 0 +0,130 +10,04%
16 jan 1,408 1,445 1,388
1,448 0 +0,020 +1,40%
17 jan 1,421 1,425 1,396
1,442 0 -0,020 -1,38%
20 jan 1,441 1,485 1,438
1,507 0 +0,060 +4,21%
21 jan 1,484 1,515 1,460
1,515 0 +0,030 +2,02%
22 jan 1,478 1,435 1,404
1,497 0 -0,080 -5,28%
23 jan 1,446 1,555 1,446
1,555 0 +0,120 +8,36%
24 jan 1,557 1,575 1,528
1,619 0 +0,020 +1,29%
27 jan 1,612 1,645 1,575
1,645 0 +0,070 +4,44%
28 jan 1,613 1,645 1,606
1,680 0 0,000 0,00%
29 jan 1,636 1,685 1,596
1,685 0 +0,040 +2,43%
30 jan 1,664 1,785 1,642
1,785 0 +0,100 +5,93%
31 jan 1,746 1,785 1,729
1,785 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront