BNP Paribas Trader Long 49,42

Goldman Sachs, DE000GQ0F0L9
+ BNP Paribas Trader Long 49,42 op mijn watchlist
3,155 18:30
+0,080 (+2,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,790 0,780 0,760
0,870 0 -0,080 -9,30%
03 dec 0,830 0,770 0,760
0,890 0 -0,010 -1,28%
04 dec 0,810 0,840 0,810
0,890 0 +0,070 +9,09%
05 dec 0,890 1,000 0,890
1,020 0 +0,160 +19,05%
06 dec 1,030 1,060 1,030
1,120 0 +0,060 +6,00%
09 dec 1,170 1,210 1,160
1,240 0 +0,150 +14,15%
10 dec 1,220 1,170 1,160
1,220 0 -0,040 -3,31%
11 dec 1,190 1,170 1,150
1,220 0 0,000 0,00%
12 dec 1,200 1,090 1,080
1,200 0 -0,080 -6,84%
13 dec 1,120 1,090 1,090
1,140 0 0,000 0,00%
16 dec 1,110 1,090 1,060
1,140 0 0,000 0,00%
17 dec 1,070 1,050 1,030
1,090 0 -0,040 -3,67%
18 dec 1,070 1,070 1,030
1,120 0 +0,020 +1,90%
19 dec 0,940 0,980 0,930
1,010 0 -0,090 -8,41%
20 dec 0,910 0,970 0,870
0,970 0 -0,010 -1,02%
23 dec 0,930 0,960 0,900
0,960 0 -0,010 -1,03%
24 dec 0,980 0,970 0,960
0,990 0 +0,010 +1,04%
27 dec 1,020 1,040 1,010
1,070 0 +0,070 +7,22%
30 dec 1,050 1,100 1,050
1,130 0 +0,060 +5,77%
31 dec 1,080 1,130 1,070
1,140 0 +0,030 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront