BNP Paribas Trader Long 49,42

Goldman Sachs, DE000GQ0F0L9
+ BNP Paribas Trader Long 49,42 op mijn watchlist
3,259 15:34
+0,179 (+5,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,530 1,560 1,480
1,580 0 +0,060 +4,00%
04 nov 1,570 1,540 1,510
1,580 0 -0,020 -1,28%
05 nov 1,460 1,540 1,440
1,540 0 0,000 0,00%
06 nov 1,570 1,340 1,290
1,620 0 -0,200 -12,99%
07 nov 1,570 1,170 1,140
1,320 0 -0,170 -12,69%
08 nov 1,180 1,190 1,120
1,220 0 +0,020 +1,71%
11 nov 1,250 1,320 1,230
1,340 0 +0,130 +10,92%
12 nov 1,240 1,140 1,140
1,270 0 -0,180 -13,64%
13 nov 1,190 1,150 1,080
1,210 0 +0,010 +0,88%
14 nov 1,180 1,160 1,150
1,220 0 +0,010 +0,87%
15 nov 1,150 1,260 1,150
1,270 0 +0,100 +8,62%
18 nov 1,250 1,280 1,230
1,290 0 +0,020 +1,59%
19 nov 1,310 1,150 1,080
1,310 0 -0,130 -10,16%
20 nov 1,170 1,080 1,050
1,170 0 -0,070 -6,09%
21 nov 1,060 1,050 1,020
1,070 0 -0,030 -2,78%
22 nov 1,080 0,920 0,830
1,080 0 -0,130 -12,38%
25 nov 0,930 0,900 0,850
0,930 0 -0,020 -2,17%
26 nov 0,850 0,830 0,820
0,900 0 -0,070 -7,78%
27 nov 0,720 0,760 0,700
0,790 0 -0,070 -8,43%
28 nov 0,800 0,840 0,770
0,840 0 +0,080 +10,53%
29 nov 0,790 0,860 0,780
0,900 0 +0,020 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront