BNP Paribas Trader Long 49,42

Goldman Sachs, DE000GQ0F0L9
+ BNP Paribas Trader Long 49,42 op mijn watchlist
3,258 15:19
-0,077 (-2,31%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,440 1,400 1,320
1,450 0 -0,050 -3,45%
02 okt 1,370 1,380 1,330
1,420 0 -0,020 -1,43%
03 okt 1,330 1,300 1,240
1,330 0 -0,080 -5,80%
04 okt 1,270 1,380 1,270
1,390 0 +0,080 +6,15%
07 okt 1,390 1,450 1,340
1,460 0 +0,070 +5,07%
08 okt 1,410 1,480 1,390
1,480 0 +0,030 +2,07%
09 okt 1,440 1,490 1,410
1,490 0 +0,010 +0,68%
10 okt 1,500 1,470 1,440
1,500 0 -0,020 -1,34%
11 okt 1,450 1,480 1,440
1,500 0 +0,010 +0,68%
14 okt 1,490 1,570 1,470
1,570 0 +0,090 +6,08%
15 okt 1,530 1,640 1,520
1,640 0 +0,070 +4,46%
16 okt 1,620 1,720 1,580
1,720 0 +0,080 +4,88%
17 okt 1,700 1,820 1,700
1,840 0 +0,100 +5,81%
18 okt 1,790 1,890 1,790
1,920 0 +0,070 +3,85%
21 okt 1,850 1,850 1,820
1,870 0 -0,040 -2,12%
22 okt 1,780 1,820 1,730
1,840 0 -0,030 -1,62%
23 okt 1,810 1,790 1,770
1,820 0 -0,030 -1,65%
24 okt 1,800 1,780 1,780
1,840 0 -0,010 -0,56%
25 okt 1,770 1,790 1,760
1,840 0 +0,010 +0,56%
28 okt 1,830 1,860 1,770
1,860 0 +0,070 +3,91%
29 okt 1,830 1,840 1,810
1,860 0 -0,020 -1,08%
30 okt 0,000 1,800 1,720
1,830 0 -0,040 -2,17%
31 okt 0,000 1,500 1,380
1,530 0 -0,300 -16,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront