Alphabet Trader Long 121,61

Goldman Sachs, DE000GQ0J1S8
4,667 18:30
+0,491 (+11,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,320 5,120 5,080
5,400 0 +0,080 +1,59%
04 mrt 4,795 5,190 4,705
5,190 0 +0,070 +1,37%
05 mrt 5,290 5,080 4,931
5,330 0 -0,110 -2,12%
06 mrt 5,230 5,160 5,050
5,400 0 +0,080 +1,57%
07 mrt 5,190 5,110 5,020
5,310 0 -0,050 -0,97%
10 mrt 5,220 4,535 4,439
5,300 0 -0,575 -11,25%
11 mrt 4,645 4,176 4,169
4,645 0 -0,359 -7,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront