Proximus Trader Long 4,58

Goldman Sachs, DE000GQ0KS61
+ Proximus Trader Long 4,58 op mijn watchlist
0,750 18:30
-0,120 (-13,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,717 0,780 0,717
0,806 0 +0,030 +4,00%
04 feb 0,808 0,580 0,580
0,822 0 -0,200 -25,64%
05 feb 0,559 0,510 0,434
0,563 0 -0,070 -12,07%
06 feb 0,519 0,570 0,487
0,590 0 +0,060 +11,76%
07 feb 0,630 0,600 0,591
0,648 0 +0,030 +5,26%
10 feb 0,620 0,710 0,620
0,725 0 +0,110 +18,33%
11 feb 0,763 0,740 0,712
0,764 0 +0,030 +4,23%
12 feb 0,816 0,950 0,810
0,980 0 +0,210 +28,38%
13 feb 0,976 0,870 0,825
0,983 0 -0,080 -8,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront