Proximus Trader Long 4,61

Goldman Sachs, DE000GQ0KS61
+ Proximus Trader Long 4,61 op mijn watchlist
2,079 13:15
+0,014 (+0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,528 1,495 1,437
1,547 0 +0,030 +2,05%
04 mrt 1,428 1,525 1,398
1,593 0 +0,030 +2,01%
05 mrt 1,533 1,555 1,494
1,565 0 +0,030 +1,97%
06 mrt 1,693 1,705 1,590
1,715 0 +0,150 +9,65%
07 mrt 1,746 1,785 1,684
1,792 0 +0,080 +4,69%
10 mrt 1,811 1,835 1,774
1,917 0 +0,050 +2,80%
11 mrt 1,889 1,905 1,849
1,966 0 +0,070 +3,81%
12 mrt 1,974 1,955 1,855
1,974 0 +0,050 +2,62%
13 mrt 1,957 2,165 1,952
2,185 0 +0,210 +10,74%
14 mrt 2,152 2,125 2,087
2,203 0 -0,040 -1,85%
17 mrt 2,131 2,165 2,062
2,165 0 +0,040 +1,88%
18 mrt 2,152 2,225 2,104
2,258 0 +0,060 +2,77%
19 mrt 2,224 2,155 2,107
2,224 0 -0,070 -3,15%
20 mrt 2,168 2,065 2,012
2,175 0 -0,090 -4,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront