Saint-Gobain Trader Long 32,95

Goldman Sachs, DE000GQ0M9Y4
+ Saint-Gobain Trader Long 32,95 op mijn watchlist
6,800 18:30
+0,080 (+1,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,290 5,280 5,180
5,340 0 -0,180 -3,30%
03 dec 5,340 5,430 5,340
5,440 0 +0,150 +2,84%
04 dec 5,420 5,470 5,370
5,490 0 +0,040 +0,74%
05 dec 5,420 5,620 5,420
5,630 0 +0,150 +2,74%
06 dec 5,540 5,810 5,500
5,820 0 +0,190 +3,38%
09 dec 5,790 5,820 5,710
5,820 0 +0,010 +0,17%
10 dec 5,770 5,740 5,650
5,790 0 -0,080 -1,37%
11 dec 5,640 5,790 5,610
5,790 0 +0,050 +0,87%
12 dec 5,770 5,740 5,700
5,780 0 -0,050 -0,86%
13 dec 5,700 5,690 5,610
5,720 0 -0,050 -0,87%
16 dec 5,640 5,670 5,570
5,670 0 -0,020 -0,35%
17 dec 5,530 5,520 5,460
5,580 0 -0,150 -2,65%
18 dec 5,470 5,620 5,470
5,620 0 +0,100 +1,81%
19 dec 5,340 5,340 5,330
5,420 0 -0,280 -4,98%
20 dec 5,210 5,370 5,140
5,370 0 +0,030 +0,56%
23 dec 5,240 5,370 5,200
5,370 0 0,000 0,00%
24 dec 5,340 5,330 5,320
5,350 0 -0,040 -0,74%
27 dec 5,310 5,400 5,310
5,430 0 +0,070 +1,31%
30 dec 5,350 5,320 5,290
5,400 0 -0,080 -1,48%
31 dec 5,310 5,370 5,300
5,370 0 +0,050 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront