Proximus Trader Long 4,10

Goldman Sachs, DE000GQ0MA44
1,225 18:30
+0,110 (+9,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,219 1,295 1,219
1,308 0 +0,035 +2,78%
04 feb 1,307 1,080 1,080
1,322 0 -0,215 -16,60%
05 feb 1,055 1,000 0,916
1,059 0 -0,080 -7,41%
06 feb 1,008 1,085 0,974
1,085 0 +0,085 +8,50%
07 feb 1,127 1,115 1,087
1,146 0 +0,030 +2,76%
10 feb 1,116 1,225 1,116
1,225 0 +0,110 +9,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront