Proximus Trader Long 4,10

Goldman Sachs, DE000GQ0MA44
+ Proximus Trader Long 4,10 op mijn watchlist
1,225 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,020 1,020 0,950
1,055 0 +0,050 +5,15%
03 jan 1,075 0,990 0,990
1,075 0 -0,030 -2,94%
06 jan 1,020 1,055 0,940
1,055 0 +0,065 +6,57%
07 jan 0,910 1,030 0,890
1,075 0 -0,025 -2,37%
08 jan 0,990 0,960 0,905
1,000 0 -0,070 -6,80%
09 jan 0,978 1,085 0,978
1,085 0 +0,125 +13,02%
10 jan 1,071 0,950 0,940
1,096 0 -0,135 -12,44%
13 jan 0,960 0,960 0,935
1,006 0 +0,010 +1,05%
14 jan 0,942 0,930 0,890
0,964 0 -0,030 -3,12%
15 jan 0,987 0,970 0,918
1,001 0 +0,040 +4,30%
16 jan 1,018 1,075 0,979
1,075 0 +0,105 +10,82%
17 jan 1,065 1,115 1,054
1,115 0 +0,040 +3,72%
20 jan 1,088 1,165 1,088
1,166 0 +0,050 +4,48%
21 jan 1,142 1,145 1,123
1,159 0 -0,020 -1,72%
22 jan 1,159 1,000 0,970
1,159 0 -0,145 -12,66%
23 jan 0,956 0,760 0,730
0,956 0 -0,240 -24,00%
24 jan 0,815 0,710 0,674
0,873 0 -0,050 -6,58%
27 jan 0,755 0,967 0,755
0,970 0 +0,257 +36,20%
28 jan 1,052 1,085 0,993
1,095 0 +0,118 +12,20%
29 jan 1,020 1,085 1,013
1,085 0 0,000 0,00%
30 jan 1,086 1,205 1,086
1,225 0 +0,120 +11,06%
31 jan 1,282 1,260 1,218
1,330 0 +0,055 +4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront