Proximus Trader Long 4,10

Goldman Sachs, DE000GQ0MA44
+ Proximus Trader Long 4,10 op mijn watchlist
1,239 13:50
+0,014 (+1,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,680 1,750 1,630
1,790 0 +0,060 +3,55%
03 dec 1,770 1,680 1,670
1,770 0 -0,070 -4,00%
04 dec 1,740 1,850 1,710
1,860 0 +0,170 +10,12%
05 dec 1,800 1,820 1,800
1,880 0 -0,030 -1,62%
06 dec 1,840 1,760 1,730
1,860 0 -0,060 -3,30%
09 dec 1,740 1,730 1,680
1,780 0 -0,030 -1,70%
10 dec 1,660 1,530 1,520
1,660 0 -0,200 -11,56%
11 dec 1,510 1,110 0,990
1,540 0 -0,420 -27,45%
12 dec 1,060 1,070 1,060
1,160 0 -0,040 -3,60%
13 dec 1,030 0,930 0,890
1,030 0 -0,140 -13,08%
16 dec 0,920 0,880 0,830
0,970 0 -0,050 -5,38%
17 dec 0,820 0,840 0,750
0,890 0 -0,040 -4,55%
18 dec 0,890 1,010 0,890
1,020 0 +0,170 +20,24%
19 dec 0,930 0,940 0,780
0,980 0 -0,070 -6,93%
20 dec 0,880 0,960 0,870
0,960 0 +0,020 +2,13%
23 dec 0,890 0,780 0,770
0,890 0 -0,180 -18,75%
24 dec 0,800 0,840 0,780
0,850 0 +0,060 +7,69%
27 dec 0,830 0,830 0,790
0,860 0 -0,010 -1,19%
30 dec 0,840 0,920 0,830
0,920 0 +0,090 +10,84%
31 dec 0,900 0,970 0,900
0,980 0 +0,050 +5,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront