Amazon.com Trader Long 130,57

Goldman Sachs, DE000GQ0VD81
6,370 09:55
+0,380 (+6,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,030 7,540 7,430
8,110 0 -0,100 -1,31%
04 mrt 7,040 6,910 6,480
7,230 0 -0,630 -8,36%
05 mrt 7,160 7,150 6,860
7,200 0 +0,240 +3,47%
06 mrt 7,200 6,600 6,600
7,210 0 -0,550 -7,69%
07 mrt 6,520 5,880 5,780
6,610 0 -0,720 -10,91%
10 mrt 6,210 5,810 5,650
6,210 0 -0,070 -1,19%
11 mrt 5,900 5,800 5,750
6,340 0 -0,010 -0,17%
12 mrt 6,200 6,340 5,980
6,640 0 +0,540 +9,31%
13 mrt 6,230 5,740 5,700
6,340 0 -0,600 -9,46%
14 mrt 6,050 6,190 6,000
6,240 0 +0,450 +7,84%
17 mrt 6,210 6,020 5,860
6,400 0 -0,170 -2,75%
18 mrt 6,030 5,620 5,510
6,050 0 -0,400 -6,64%
19 mrt 5,750 5,680 5,680
5,850 0 +0,060 +1,07%
20 mrt 6,080 5,880 5,880
6,330 0 +0,200 +3,52%
21 mrt 5,990 5,990 5,750
6,040 0 +0,110 +1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront