Amazon.com Trader Long 130,66

Goldman Sachs, DE000GQ0VD81
+ Amazon.com Trader Long 130,66 op mijn watchlist
6,510 09:05
-0,100 (-1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,040 10,650 10,040
10,690 0 +0,030 +0,28%
04 feb 10,560 10,790 10,350
10,920 0 +0,140 +1,31%
05 feb 10,580 10,340 10,210
10,620 0 -0,450 -4,17%
06 feb 10,450 10,430 10,320
10,600 0 +0,090 +0,87%
07 feb 9,740 9,680 9,600
10,130 0 -0,750 -7,19%
10 feb 9,800 9,950 9,740
10,120 0 +0,270 +2,79%
11 feb 10,000 9,820 9,750
10,040 0 -0,130 -1,31%
12 feb 10,030 9,730 9,560
10,030 0 -0,090 -0,92%
13 feb 9,580 9,460 9,460
9,670 0 -0,270 -2,77%
14 feb 9,730 9,420 9,340
9,750 0 -0,040 -0,42%
17 feb 9,580 9,620 9,540
9,650 0 +0,200 +2,12%
18 feb 9,610 9,090 9,030
9,670 0 -0,530 -5,51%
19 feb 9,310 9,130 9,050
9,330 0 +0,040 +0,44%
20 feb 9,220 8,890 8,830
9,280 0 -0,240 -2,63%
21 feb 8,920 8,410 8,400
9,040 0 -0,480 -5,40%
24 feb 8,380 8,120 7,970
8,500 0 -0,290 -3,45%
25 feb 7,670 7,440 7,130
7,980 0 -0,680 -8,37%
26 feb 8,070 8,300 8,070
8,390 0 +0,860 +11,56%
27 feb 8,260 8,040 7,880
8,580 0 -0,260 -3,13%
28 feb 7,580 7,640 7,490
7,780 0 -0,400 -4,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront