Silver - CME Roll vol 1 Trader Long 17,76

Goldman Sachs, NLGS0002BFQ1
14,800 18:30
+0,320 (+2,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,920 14,300 13,770
14,310 0 +0,370 +2,66%
04 feb 14,180 14,780 14,080
14,860 0 +0,480 +3,36%
05 feb 14,720 14,930 14,580
14,990 0 +0,150 +1,01%
06 feb 14,770 14,740 14,350
14,770 0 -0,190 -1,27%
07 feb 14,750 14,600 14,600
15,120 0 -0,140 -0,95%
10 feb 14,660 14,610 14,540
14,920 0 +0,010 +0,07%
11 feb 14,430 14,480 13,940
14,520 0 -0,130 -0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront