ADYEN NV Trader Long 309,41

Goldman Sachs, DE000GQ0XQ68
+ ADYEN NV Trader Long 309,41 op mijn watchlist
11,970 15:04
-0,310 (-2,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,660 14,720 14,410
14,720 0 +0,070 +0,48%
04 mrt 14,310 14,270 14,030
14,460 0 -0,450 -3,06%
05 mrt 14,420 14,440 14,190
14,450 0 +0,170 +1,19%
06 mrt 14,340 13,770 13,650
14,390 0 -0,670 -4,64%
07 mrt 13,560 13,200 13,060
13,560 0 -0,570 -4,14%
10 mrt 13,330 12,680 12,440
13,350 0 -0,520 -3,94%
11 mrt 12,320 12,270 12,160
12,650 0 -0,410 -3,23%
12 mrt 12,370 12,650 12,300
12,660 0 +0,380 +3,10%
13 mrt 12,310 12,170 12,170
12,500 0 -0,480 -3,79%
14 mrt 11,880 12,330 11,800
12,360 0 +0,160 +1,31%
17 mrt 12,070 12,320 12,030
12,380 0 -0,010 -0,08%
18 mrt 12,260 12,420 12,250
12,650 0 +0,100 +0,81%
19 mrt 12,360 12,720 12,330
12,820 0 +0,300 +2,42%
20 mrt 12,800 12,770 12,590
12,870 0 +0,050 +0,39%
21 mrt 12,580 12,590 12,300
12,600 0 -0,180 -1,41%
24 mrt 12,650 12,310 12,050
12,650 0 -0,280 -2,22%
25 mrt 12,150 12,280 12,060
12,320 0 -0,030 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront