AB InBev Trader Long 28,48

Goldman Sachs, DE000GQ201Z6
+ AB InBev Trader Long 28,48 op mijn watchlist
2,980 18:30
+0,020 (+0,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,280 2,340 2,270
2,370 0 +0,020 +0,86%
03 dec 2,380 2,350 2,330
2,380 0 +0,010 +0,43%
04 dec 2,290 2,270 2,270
2,310 0 -0,080 -3,40%
05 dec 2,260 2,270 2,250
2,290 0 0,000 0,00%
06 dec 2,280 2,250 2,230
2,290 0 -0,020 -0,88%
09 dec 2,230 2,270 2,220
2,290 0 +0,020 +0,89%
10 dec 2,250 2,270 2,250
2,290 0 0,000 0,00%
11 dec 2,260 2,230 2,230
2,280 0 -0,040 -1,76%
12 dec 2,240 2,310 2,240
2,330 0 +0,080 +3,59%
13 dec 2,320 2,330 2,310
2,350 0 +0,020 +0,87%
16 dec 2,260 2,260 2,220
2,270 0 -0,070 -3,00%
17 dec 2,190 2,160 2,160
2,230 0 -0,100 -4,42%
18 dec 2,150 2,100 2,090
2,160 0 -0,060 -2,78%
19 dec 2,040 2,030 1,980
2,050 0 -0,070 -3,33%
20 dec 2,015 2,035 1,995
2,035 0 +0,005 +0,25%
23 dec 1,995 2,025 1,995
2,035 0 -0,010 -0,49%
24 dec 2,075 2,045 2,035
2,075 0 +0,020 +0,99%
27 dec 2,005 2,045 2,005
2,085 0 0,000 0,00%
30 dec 2,035 2,015 1,995
2,045 0 -0,030 -1,47%
31 dec 2,005 2,015 1,985
2,015 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront