AB InBev Trader Long 28,48

Goldman Sachs, DE000GQ201Z6
+ AB InBev Trader Long 28,48 op mijn watchlist
2,980 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,750 2,750 2,710
2,780 0 +0,010 +0,36%
04 nov 2,700 2,630 2,620
2,720 0 -0,120 -4,36%
05 nov 2,650 2,630 2,620
2,660 0 0,000 0,00%
06 nov 2,640 2,510 2,500
2,730 0 -0,120 -4,56%
07 nov 2,640 2,600 2,550
2,620 0 +0,090 +3,59%
08 nov 2,580 2,570 2,550
2,580 0 -0,030 -1,15%
11 nov 2,580 2,590 2,570
2,600 0 +0,020 +0,78%
12 nov 2,540 2,510 2,480
2,560 0 -0,080 -3,09%
13 nov 2,470 2,500 2,460
2,500 0 -0,010 -0,40%
14 nov 2,520 2,620 2,500
2,620 0 +0,120 +4,80%
15 nov 2,570 2,560 2,540
2,600 0 -0,060 -2,29%
18 nov 2,550 2,570 2,530
2,570 0 +0,010 +0,39%
19 nov 2,560 2,530 2,480
2,570 0 -0,040 -1,56%
20 nov 2,560 2,460 2,420
2,560 0 -0,070 -2,77%
21 nov 2,440 2,450 2,400
2,450 0 -0,010 -0,41%
22 nov 2,440 2,480 2,440
2,500 0 +0,030 +1,22%
25 nov 2,520 2,490 2,470
2,520 0 +0,010 +0,40%
26 nov 2,400 2,350 2,330
2,410 0 -0,140 -5,62%
27 nov 2,370 2,360 2,350
2,400 0 +0,010 +0,43%
28 nov 2,370 2,330 2,310
2,370 0 -0,030 -1,27%
29 nov 2,300 2,320 2,250
2,340 0 -0,010 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront