Alibaba Group Holding Limited Trader Long 9,23

Goldman Sachs, DE000GQ22JX5
+ Alibaba Group Holding Limited Trader Long 9,23 op mijn watchlist
11,400 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,060 11,920 11,760
12,060 0 +0,040 +0,34%
04 mrt 11,690 11,560 11,220
11,700 0 -0,360 -3,02%
05 mrt 11,740 12,130 11,590
12,130 0 +0,570 +4,93%
06 mrt 12,620 12,060 12,000
12,710 0 -0,070 -0,58%
07 mrt 12,480 12,110 12,050
12,500 0 +0,050 +0,41%
10 mrt 12,020 11,500 11,460
12,020 0 -0,610 -5,04%
11 mrt 11,850 11,650 11,650
11,940 0 +0,150 +1,30%
12 mrt 11,960 11,680 11,610
11,980 0 +0,030 +0,26%
13 mrt 11,650 11,920 11,560
11,980 0 +0,240 +2,05%
14 mrt 12,060 12,120 12,030
12,270 0 +0,200 +1,68%
17 mrt 12,040 12,690 11,980
12,750 0 +0,570 +4,70%
18 mrt 12,720 12,320 12,290
12,770 0 -0,370 -2,92%
19 mrt 12,520 12,300 12,270
12,620 0 -0,020 -0,16%
20 mrt 12,010 11,760 11,760
12,020 0 -0,540 -4,39%
21 mrt 11,610 11,770 11,570
11,790 0 +0,010 +0,09%
24 mrt 11,830 11,650 11,580
11,880 0 -0,120 -1,02%
25 mrt 11,380 11,520 11,310
11,760 0 -0,130 -1,12%
26 mrt 11,540 11,470 11,360
11,640 0 -0,050 -0,43%
27 mrt 11,670 11,780 11,560
11,920 0 +0,310 +2,70%
28 mrt 11,660 11,400 11,330
11,680 0 -0,380 -3,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront