adidas AG Trader Long 164,29

Goldman Sachs, DE000GQ29MG9
+ adidas AG Trader Long 164,29 op mijn watchlist
5,600 18:30
-0,500 (-8,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,370 8,810 8,310
8,880 0 +0,240 +2,80%
04 mrt 7,970 7,730 7,610
8,100 0 -1,080 -12,26%
05 mrt 6,890 7,800 6,890
8,080 0 +0,070 +0,91%
06 mrt 8,090 7,840 7,410
8,200 0 +0,040 +0,51%
07 mrt 7,320 7,590 7,280
7,830 0 -0,250 -3,19%
10 mrt 7,610 6,530 6,480
7,610 0 -1,060 -13,97%
11 mrt 6,640 6,090 5,940
6,690 0 -0,440 -6,74%
12 mrt 6,080 6,060 5,960
6,280 0 -0,030 -0,49%
13 mrt 5,870 5,880 5,780
6,430 0 -0,180 -2,97%
14 mrt 5,870 6,300 5,870
6,670 0 +0,420 +7,14%
17 mrt 5,900 6,240 5,830
6,290 0 -0,060 -0,95%
18 mrt 6,350 6,160 6,000
6,400 0 -0,080 -1,28%
19 mrt 6,090 6,550 6,090
6,580 0 +0,390 +6,33%
20 mrt 6,460 6,170 6,060
6,480 0 -0,380 -5,80%
21 mrt 6,130 6,200 6,010
6,330 0 +0,030 +0,49%
24 mrt 6,490 6,090 6,060
6,590 0 -0,110 -1,77%
25 mrt 6,240 6,300 6,020
6,400 0 +0,210 +3,45%
26 mrt 6,100 5,970 5,830
6,100 0 -0,330 -5,24%
27 mrt 5,740 6,040 5,640
6,090 0 +0,070 +1,17%
28 mrt 5,870 6,100 5,810
6,110 0 +0,060 +0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront