Apple Trader Long 162,31

Goldman Sachs, DE000GQ2NA09
+ Apple Trader Long 162,31 op mijn watchlist
5,550 18:30
-0,450 (-7,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,200 6,780 6,740
7,400 0 -1,190 -14,93%
04 feb 6,830 7,260 6,740
7,300 0 +0,480 +7,08%
05 feb 7,230 7,120 6,680
7,230 0 -0,140 -1,93%
06 feb 7,300 7,190 7,120
7,400 0 +0,070 +0,98%
07 feb 7,360 6,940 6,940
7,390 0 -0,250 -3,48%
10 feb 6,920 6,950 6,920
7,140 0 +0,010 +0,14%
11 feb 6,810 7,510 6,720
7,580 0 +0,560 +8,06%
12 feb 7,340 7,530 7,170
7,560 0 +0,020 +0,27%
13 feb 7,670 8,000 7,570
8,090 0 +0,470 +6,24%
14 feb 8,140 8,290 7,990
8,370 0 +0,290 +3,62%
17 feb 8,350 8,210 8,200
8,380 0 -0,080 -0,97%
18 feb 8,420 8,360 8,280
8,430 0 +0,150 +1,83%
19 feb 8,390 8,460 8,290
8,490 0 +0,100 +1,20%
20 feb 8,300 8,510 8,300
8,530 0 +0,050 +0,59%
21 feb 8,450 8,630 8,420
8,630 0 +0,120 +1,41%
24 feb 8,410 8,650 8,090
8,690 0 +0,020 +0,23%
25 feb 8,530 8,790 8,350
8,790 0 +0,140 +1,62%
26 feb 8,550 8,150 8,050
8,550 0 -0,640 -7,28%
27 feb 7,970 8,030 7,800
8,160 0 -0,120 -1,47%
28 feb 7,710 7,710 7,540
7,770 0 -0,320 -3,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront