Apple Trader Long 162,31

Goldman Sachs, DE000GQ2NA09
5,980 18:30
+0,320 (+5,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,130 8,110 7,910
8,220 0 +0,400 +5,19%
04 mrt 7,730 7,660 7,510
7,790 0 -0,450 -5,55%
05 mrt 7,480 7,120 6,690
7,490 0 -0,540 -7,05%
06 mrt 7,180 7,100 7,030
7,420 0 -0,020 -0,28%
07 mrt 7,080 7,530 7,050
7,520 0 +0,430 +6,06%
10 mrt 7,390 6,230 6,160
7,390 0 -1,300 -17,26%
11 mrt 6,400 5,490 5,480
6,430 0 -0,740 -11,88%
12 mrt 5,720 5,530 5,290
5,930 0 +0,040 +0,73%
13 mrt 5,320 4,904 4,881
5,440 0 -0,626 -11,32%
14 mrt 4,924 5,020 4,772
5,110 0 +0,116 +2,37%
17 mrt 5,030 4,972 4,782
5,160 0 -0,048 -0,96%
18 mrt 5,110 4,959 4,927
5,190 0 -0,013 -0,26%
19 mrt 5,050 5,190 5,040
5,540 0 +0,231 +4,66%
20 mrt 5,360 5,080 5,080
5,470 0 -0,110 -2,12%
21 mrt 5,130 5,220 4,863
5,280 0 +0,140 +2,76%
24 mrt 5,700 5,660 5,610
5,780 0 +0,440 +8,43%
25 mrt 5,800 5,980 5,730
6,060 0 +0,320 +5,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront