Advanced Micro Devices Trader Long 93,63

Goldman Sachs, DE000GQ2QL60
+ Advanced Micro Devices Trader Long 93,63 op mijn watchlist
2,239 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,200 1,256 1,085
1,290 0 +0,096 +8,28%
04 mrt 0,910 1,070 0,660
1,070 0 -0,186 -14,81%
05 mrt 1,270 1,149 0,992
1,300 0 +0,079 +7,38%
06 mrt 1,150 0,949 0,949
1,159 0 -0,200 -17,41%
07 mrt 0,970 0,836 0,736
1,020 0 -0,113 -11,91%
10 mrt 1,000 0,916 0,835
1,123 0 +0,080 +9,57%
11 mrt 0,750 0,700 0,581
0,920 0 -0,216 -23,58%
12 mrt 0,810 1,134 0,790
1,159 0 +0,434 +62,00%
13 mrt 1,030 0,838 0,823
1,100 0 -0,296 -26,10%
14 mrt 0,970 1,093 0,970
1,154 0 +0,255 +30,43%
17 mrt 1,080 1,473 1,060
1,566 0 +0,380 +34,77%
18 mrt 1,510 1,381 1,332
1,530 0 -0,092 -6,25%
19 mrt 1,380 1,512 1,271
1,547 0 +0,131 +9,49%
20 mrt 1,700 1,661 1,520
1,788 0 +0,149 +9,85%
21 mrt 1,670 1,674 1,466
1,702 0 +0,013 +0,78%
24 mrt 1,800 2,302 1,770
2,363 0 +0,628 +37,51%
25 mrt 2,355 2,239 2,239
2,388 0 -0,063 -2,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront