Advanced Micro Devices Trader Long 94,11

Goldman Sachs, DE000GQ2QL60
+ Advanced Micro Devices Trader Long 94,11 op mijn watchlist
1,200 12:19
+0,010 (+0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,375 2,531 2,375
2,635 0 -0,364 -12,57%
04 feb 2,685 2,804 2,615
2,928 0 +0,273 +10,79%
05 feb 2,010 2,243 1,826
2,259 0 -0,561 -20,01%
06 feb 2,275 2,116 2,085
2,325 0 -0,127 -5,66%
07 feb 2,100 1,882 1,882
2,108 0 -0,234 -11,06%
10 feb 1,940 2,231 1,930
2,254 0 +0,349 +18,54%
11 feb 2,110 2,323 2,040
2,416 0 +0,092 +4,12%
12 feb 2,275 2,157 2,080
2,315 0 -0,166 -7,15%
13 feb 2,315 2,365 2,265
2,529 0 +0,208 +9,64%
14 feb 2,325 2,310 2,305
2,509 0 -0,055 -2,33%
17 feb 2,405 2,452 2,405
2,485 0 +0,142 +6,15%
18 feb 2,485 2,460 2,445
2,626 0 +0,008 +0,33%
19 feb 2,585 2,563 2,431
2,652 0 +0,103 +4,19%
20 feb 2,535 2,449 2,402
2,675 0 -0,114 -4,45%
21 feb 2,475 2,307 2,294
2,598 0 -0,142 -5,80%
24 feb 2,225 2,063 1,943
2,285 0 -0,244 -10,58%
25 feb 1,780 1,666 1,609
1,938 0 -0,397 -19,24%
26 feb 1,630 1,629 1,508
1,670 0 -0,037 -2,22%
27 feb 1,610 1,339 1,328
1,730 0 -0,290 -17,80%
28 feb 1,080 1,160 1,010
1,290 0 -0,179 -13,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront