KBC Groep Trader Long 46,33

Goldman Sachs, DE000GQ2XS31
+ KBC Groep Trader Long 46,33 op mijn watchlist
4,285 17:15
+0,125 (+3,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,825 2,870 2,755
2,890 0 -0,120 -4,01%
04 feb 2,825 2,830 2,735
2,850 0 -0,040 -1,39%
05 feb 2,765 2,840 2,735
2,850 0 +0,010 +0,35%
06 feb 2,825 3,110 2,815
3,130 0 +0,270 +9,51%
07 feb 3,065 3,160 3,045
3,170 0 +0,050 +1,61%
10 feb 3,125 3,150 3,075
3,150 0 -0,010 -0,32%
11 feb 3,105 3,260 3,075
3,260 0 +0,110 +3,49%
12 feb 3,225 3,450 3,215
3,450 0 +0,190 +5,83%
13 feb 3,495 3,730 3,475
3,750 0 +0,280 +8,12%
14 feb 3,725 3,740 3,645
3,750 0 +0,010 +0,27%
17 feb 3,705 3,740 3,675
3,755 0 0,000 0,00%
18 feb 3,705 3,800 3,685
3,810 0 +0,060 +1,60%
19 feb 3,815 3,660 3,595
3,815 0 -0,140 -3,68%
20 feb 3,615 3,640 3,555
3,645 0 -0,020 -0,55%
21 feb 3,625 3,640 3,565
3,660 0 0,000 0,00%
24 feb 3,555 3,650 3,525
3,650 0 +0,010 +0,27%
25 feb 3,585 3,670 3,570
3,680 0 +0,020 +0,55%
26 feb 3,705 3,930 3,665
3,930 0 +0,260 +7,08%
27 feb 3,795 3,900 3,785
3,920 0 -0,030 -0,76%
28 feb 3,795 3,790 3,755
3,890 0 -0,110 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront