Advanced Micro Devices Trader Long 80,33

Goldman Sachs, DE000GQ33340
+ Advanced Micro Devices Trader Long 80,33 op mijn watchlist
3,402 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,445 2,460 2,245
2,491 0 +0,090 +3,80%
04 mrt 2,135 2,251 1,885
2,251 0 -0,209 -8,50%
05 mrt 2,475 2,324 2,167
2,505 0 +0,073 +3,24%
06 mrt 2,345 2,115 2,115
2,345 0 -0,209 -8,99%
07 mrt 2,165 2,008 1,915
2,215 0 -0,107 -5,06%
10 mrt 2,195 2,069 2,009
2,335 0 +0,061 +3,04%
11 mrt 1,945 1,863 1,759
2,105 0 -0,206 -9,96%
12 mrt 1,985 2,300 1,965
2,301 0 +0,437 +23,46%
13 mrt 2,225 2,003 1,989
2,285 0 -0,297 -12,91%
14 mrt 2,165 2,255 2,165
2,317 0 +0,252 +12,58%
17 mrt 2,275 2,651 2,245
2,771 0 +0,396 +17,56%
18 mrt 2,695 2,549 2,498
2,715 0 -0,102 -3,85%
19 mrt 2,565 2,679 2,406
2,718 0 +0,130 +5,10%
20 mrt 2,885 2,823 2,715
2,973 0 +0,144 +5,38%
21 mrt 2,855 2,831 2,735
2,863 0 +0,008 +0,28%
24 mrt 2,985 3,468 2,935
3,534 0 +0,637 +22,50%
25 mrt 3,525 3,402 3,402
3,555 0 -0,066 -1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront