Advanced Micro Devices Trader Long 80,33

Goldman Sachs, DE000GQ33340
+ Advanced Micro Devices Trader Long 80,33 op mijn watchlist
2,410 13:54
+0,055 (+2,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,605 3,738 3,605
3,844 0 -0,353 -8,63%
04 feb 3,895 4,007 3,825
4,132 0 +0,269 +7,20%
05 feb 3,235 3,450 3,011
3,459 0 -0,557 -13,90%
06 feb 3,485 3,326 3,287
3,551 0 -0,124 -3,59%
07 feb 3,325 3,098 3,089
3,325 0 -0,228 -6,86%
10 feb 3,175 3,442 3,165
3,464 0 +0,344 +11,10%
11 feb 3,365 3,528 3,275
3,622 0 +0,086 +2,50%
12 feb 3,475 3,355 3,290
3,525 0 -0,173 -4,90%
13 feb 3,515 3,563 3,465
3,741 0 +0,208 +6,20%
14 feb 3,515 3,500 3,495
3,710 0 -0,063 -1,77%
17 feb 3,605 3,645 3,605
3,675 0 +0,145 +4,14%
18 feb 3,675 3,656 3,635
3,827 0 +0,011 +0,30%
19 feb 3,785 3,765 3,650
3,852 0 +0,109 +2,98%
20 feb 3,725 3,642 3,597
3,878 0 -0,123 -3,27%
21 feb 3,675 3,503 3,487
3,799 0 -0,139 -3,82%
24 feb 3,415 3,257 3,133
3,485 0 -0,246 -7,02%
25 feb 3,015 2,866 2,811
3,145 0 -0,391 -12,00%
26 feb 2,865 2,842 2,716
2,895 0 -0,024 -0,84%
27 feb 2,835 2,563 2,545
2,955 0 -0,279 -9,82%
28 feb 2,325 2,370 2,245
2,494 0 -0,193 -7,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront