PROSUS Trader Long 25,87

Goldman Sachs, DE000GQ333J1
+ PROSUS Trader Long 25,87 op mijn watchlist
2,640 18:30
+0,200 (+8,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,775 2,810 2,715
2,850 0 +0,015 +0,54%
03 jan 2,795 2,810 2,755
2,815 0 0,000 0,00%
06 jan 2,765 2,170 2,130
2,895 0 -0,640 -22,78%
07 jan 2,045 2,000 1,955
2,095 0 -0,170 -7,83%
08 jan 1,905 1,900 1,890
2,053 0 -0,100 -5,00%
09 jan 1,935 1,970 1,929
2,000 0 +0,070 +3,68%
10 jan 1,914 1,770 1,740
1,914 0 -0,200 -10,15%
13 jan 1,723 1,710 1,615
1,723 0 -0,060 -3,39%
14 jan 1,846 1,800 1,759
1,846 0 +0,090 +5,26%
15 jan 1,895 1,960 1,866
2,007 0 +0,160 +8,89%
16 jan 1,989 1,920 1,878
1,989 0 -0,040 -2,04%
17 jan 1,952 2,040 1,921
2,063 0 +0,120 +6,25%
20 jan 2,179 2,070 2,050
2,188 0 +0,030 +1,47%
21 jan 2,030 2,030 1,986
2,043 0 -0,040 -1,93%
22 jan 2,030 2,030 1,967
2,030 0 0,000 0,00%
23 jan 2,022 2,030 1,954
2,030 0 0,000 0,00%
24 jan 2,132 2,190 2,075
2,200 0 +0,160 +7,88%
27 jan 2,144 2,120 2,017
2,152 0 -0,070 -3,20%
28 jan 2,183 2,210 2,152
2,245 0 +0,090 +4,25%
29 jan 2,338 2,350 2,274
2,368 0 +0,140 +6,33%
30 jan 2,324 2,400 2,265
2,401 0 +0,050 +2,13%
31 jan 2,451 2,470 2,425
2,564 0 +0,070 +2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront