PROSUS Trader Long 25,87

Goldman Sachs, DE000GQ333J1
+ PROSUS Trader Long 25,87 op mijn watchlist
2,640 18:30
+0,200 (+8,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,870 3,030 2,830
3,140 0 +0,170 +5,94%
03 dec 3,120 2,990 2,950
3,160 0 -0,040 -1,32%
04 dec 3,010 3,000 2,950
3,030 0 +0,010 +0,33%
05 dec 3,050 3,170 3,050
3,230 0 +0,170 +5,67%
06 dec 3,180 3,210 3,140
3,220 0 +0,040 +1,26%
09 dec 3,420 3,430 3,310
3,450 0 +0,220 +6,85%
10 dec 3,180 3,270 3,180
3,310 0 -0,160 -4,66%
11 dec 3,260 3,350 3,260
3,380 0 +0,080 +2,45%
12 dec 3,370 3,320 3,300
3,390 0 -0,030 -0,90%
13 dec 3,240 3,300 3,240
3,400 0 -0,020 -0,60%
16 dec 3,270 3,210 3,180
3,270 0 -0,090 -2,73%
17 dec 3,240 3,240 3,150
3,240 0 +0,030 +0,93%
18 dec 3,230 3,140 3,110
3,240 0 -0,100 -3,09%
19 dec 3,120 3,120 3,060
3,170 0 -0,020 -0,64%
20 dec 3,145 3,140 2,985
3,145 0 +0,020 +0,64%
23 dec 2,925 3,010 2,925
3,010 0 -0,130 -4,14%
24 dec 3,005 2,935 2,915
3,005 0 -0,075 -2,49%
27 dec 2,895 2,900 2,885
2,985 700 -0,035 -1,19%
30 dec 2,865 2,740 2,695
2,865 0 -0,160 -5,52%
31 dec 2,745 2,795 2,745
2,805 0 +0,055 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront