PROSUS Trader Long 25,90

Goldman Sachs, DE000GQ333J1
3,110 18:30
+0,260 (+9,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,263 2,440 2,256
2,467 0 -0,030 -1,21%
04 feb 2,606 2,640 2,517
2,660 0 +0,200 +8,20%
05 feb 2,487 2,610 2,487
2,640 0 -0,030 -1,14%
06 feb 2,633 2,760 2,620
2,790 0 +0,150 +5,75%
07 feb 2,836 2,850 2,826
2,941 0 +0,090 +3,26%
10 feb 3,037 3,110 2,995
3,116 0 +0,260 +9,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront