PROSUS Trader Long 25,97

Goldman Sachs, DE000GQ333J1
+ PROSUS Trader Long 25,97 op mijn watchlist
3,629 09:15
-0,786 (-17,80%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,930 1,850 1,780
1,930 0 -0,040 -2,12%
02 jul 1,790 1,790 1,710
1,790 0 -0,060 -3,24%
03 jul 1,870 1,890 1,810
1,920 0 +0,100 +5,59%
04 jul 1,850 1,860 1,820
1,870 0 -0,030 -1,59%
05 jul 1,840 1,780 1,720
1,860 0 -0,080 -4,30%
08 jul 1,750 1,800 1,750
1,830 0 +0,020 +1,12%
09 jul 1,770 1,780 1,750
1,810 0 -0,020 -1,11%
10 jul 1,770 1,820 1,730
1,840 0 +0,040 +2,25%
11 jul 1,850 1,830 1,790
1,880 0 +0,010 +0,55%
12 jul 1,980 2,090 1,980
2,120 0 +0,260 +14,21%
15 jul 2,010 1,920 1,890
2,010 0 -0,170 -8,13%
16 jul 1,790 1,760 1,760
1,810 0 -0,160 -8,33%
17 jul 1,740 1,700 1,700
1,770 0 -0,060 -3,41%
18 jul 1,760 1,770 1,730
1,830 0 +0,070 +4,12%
19 jul 1,740 1,620 1,570
1,740 0 -0,150 -8,47%
22 jul 1,710 1,840 1,710
1,850 0 +0,220 +13,58%
23 jul 1,700 1,680 1,660
1,720 0 -0,160 -8,70%
24 jul 1,610 1,610 1,580
1,650 500 -0,070 -4,17%
25 jul 1,380 1,540 1,370
1,540 0 -0,070 -4,35%
26 jul 1,510 1,520 1,490
1,540 500 -0,020 -1,30%
29 jul 1,560 1,490 1,450
1,560 0 -0,030 -1,97%
30 jul 1,410 1,490 1,410
1,550 0 0,000 0,00%
31 jul 1,640 1,580 1,560
1,670 0 +0,090 +6,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront