Advanced Micro Devices Trader Long 80,65

Goldman Sachs, DE000GQ35XD0
+ Advanced Micro Devices Trader Long 80,65 op mijn watchlist
3,379 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,415 2,435 2,272
2,455 0 +0,095 +4,06%
04 mrt 2,115 2,222 1,855
2,222 0 -0,213 -8,75%
05 mrt 2,455 2,296 2,141
2,475 0 +0,074 +3,33%
06 mrt 2,315 2,092 2,090
2,315 0 -0,204 -8,89%
07 mrt 2,145 1,972 1,886
2,185 0 -0,120 -5,74%
10 mrt 2,165 2,058 1,998
2,221 0 +0,086 +4,36%
11 mrt 1,915 1,830 1,721
2,075 0 -0,228 -11,08%
12 mrt 1,955 2,276 1,935
2,296 0 +0,446 +24,37%
13 mrt 2,195 1,978 1,956
2,265 0 -0,298 -13,09%
14 mrt 2,145 2,230 2,125
2,291 0 +0,252 +12,74%
17 mrt 2,245 2,613 2,225
2,705 1.509 +0,383 +17,17%
18 mrt 2,675 2,535 2,470
2,685 2.309 -0,078 -2,99%
19 mrt 2,510 2,652 2,394
2,692 800 +0,117 +4,62%
20 mrt 2,855 2,795 2,685
2,931 0 +0,143 +5,39%
21 mrt 2,825 2,809 2,618
2,840 0 +0,014 +0,50%
24 mrt 2,965 3,440 2,905
3,506 0 +0,631 +22,46%
25 mrt 3,495 3,379 3,379
3,538 0 -0,061 -1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront