Saint-Gobain Trader Long 52,40

Goldman Sachs, DE000GQ43SG7
+ Saint-Gobain Trader Long 52,40 op mijn watchlist
4,860 18:30
+0,080 (+1,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,390 3,380 3,270
3,440 0 -0,180 -5,06%
03 dec 3,460 3,530 3,440
3,540 0 +0,150 +4,44%
04 dec 3,520 3,570 3,470
3,580 0 +0,040 +1,13%
05 dec 3,520 3,720 3,520
3,720 0 +0,150 +4,20%
06 dec 3,630 3,910 3,600
3,910 0 +0,190 +5,11%
09 dec 3,890 3,910 3,800
3,920 0 0,000 0,00%
10 dec 3,860 3,830 3,740
3,880 0 -0,080 -2,05%
11 dec 3,740 3,880 3,700
3,890 0 +0,050 +1,31%
12 dec 3,860 3,830 3,790
3,870 0 -0,050 -1,29%
13 dec 3,780 3,780 3,700
3,820 0 -0,050 -1,31%
16 dec 3,730 3,760 3,660
3,760 0 -0,020 -0,53%
17 dec 3,620 3,620 3,550
3,670 0 -0,140 -3,72%
18 dec 3,560 3,710 3,560
3,710 0 +0,090 +2,49%
19 dec 3,440 3,430 3,410
3,510 0 -0,280 -7,55%
20 dec 3,295 3,460 3,235
3,460 0 +0,030 +0,87%
23 dec 3,345 3,460 3,295
3,460 0 0,000 0,00%
24 dec 3,435 3,415 3,415
3,445 0 -0,045 -1,30%
27 dec 3,405 3,490 3,405
3,520 0 +0,075 +2,20%
30 dec 3,445 3,400 3,385
3,485 0 -0,090 -2,58%
31 dec 3,405 3,465 3,395
3,465 0 +0,065 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront