RANDSTAD NV Trader Long 26,01

Goldman Sachs, DE000GQ4PKR6
1,785 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,372 1,440 1,371
1,495 0 +0,060 +4,35%
04 mrt 1,404 1,380 1,346
1,448 0 -0,060 -4,17%
05 mrt 1,459 1,595 1,459
1,595 0 +0,215 +15,58%
06 mrt 1,606 1,795 1,606
1,825 0 +0,200 +12,54%
07 mrt 1,767 1,735 1,677
1,767 0 -0,060 -3,34%
10 mrt 1,723 1,725 1,656
1,739 0 -0,010 -0,58%
11 mrt 1,764 1,735 1,698
1,851 0 +0,010 +0,58%
12 mrt 1,821 1,715 1,687
1,826 0 -0,020 -1,15%
13 mrt 1,682 1,575 1,555
1,682 0 -0,140 -8,16%
14 mrt 1,608 1,785 1,592
1,830 0 +0,210 +13,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront