SIGNIFY NV Trader Long 19,37

Goldman Sachs, DE000GQ4PKS4
1,930 17:40
+0,080 (+4,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,160 1,610 1,160
1,830 0 -0,490 -23,33%
04 feb 1,570 1,560 1,410
1,680 0 -0,050 -3,11%
05 feb 1,550 1,940 1,450
1,970 0 +0,380 +24,36%
06 feb 1,910 2,250 1,810
2,340 0 +0,310 +15,98%
07 feb 1,800 2,310 1,650
2,390 0 +0,060 +2,67%
10 feb 2,030 1,730 1,610
2,110 0 -0,580 -25,11%
11 feb 1,790 1,850 1,660
1,950 0 +0,120 +6,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront