ArcelorMittal Trader Long 17,30

Goldman Sachs, DE000GQ4W423
+ ArcelorMittal Trader Long 17,30 op mijn watchlist
1,280 18:30
-0,030 (-2,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,693 0,740 0,672
0,750 0 -0,030 -3,90%
04 feb 0,743 0,770 0,725
0,790 0 +0,030 +4,05%
05 feb 0,761 0,800 0,761
0,812 0 +0,030 +3,90%
06 feb 0,885 1,100 0,879
1,140 0 +0,300 +37,50%
07 feb 1,142 1,080 1,080
1,172 0 -0,020 -1,82%
10 feb 1,040 1,090 1,017
1,090 0 +0,010 +0,93%
11 feb 1,077 1,020 1,015
1,078 0 -0,070 -6,42%
12 feb 1,022 1,140 1,011
1,160 0 +0,120 +11,76%
13 feb 1,132 1,140 1,081
1,140 0 0,000 0,00%
14 feb 1,062 1,090 1,062
1,122 0 -0,050 -4,39%
17 feb 1,106 1,150 1,093
1,150 0 +0,060 +5,50%
18 feb 1,136 1,150 1,126
1,154 0 0,000 0,00%
19 feb 1,137 1,080 1,050
1,149 0 -0,070 -6,09%
20 feb 1,085 1,040 1,040
1,107 0 -0,040 -3,70%
21 feb 1,073 1,080 1,053
1,081 0 +0,040 +3,85%
24 feb 1,054 1,050 1,022
1,059 0 -0,030 -2,78%
25 feb 1,032 1,020 1,001
1,067 0 -0,030 -2,86%
26 feb 1,096 1,150 1,085
1,160 0 +0,130 +12,75%
27 feb 1,128 1,110 1,097
1,145 0 -0,040 -3,48%
28 feb 1,061 1,100 1,058
1,110 0 -0,010 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront