ArcelorMittal Trader Long 17,30

Goldman Sachs, DE000GQ4W423
+ ArcelorMittal Trader Long 17,30 op mijn watchlist
1,280 18:30
-0,030 (-2,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,107 1,240 1,089
1,257 0 +0,140 +12,73%
04 mrt 1,138 1,120 1,065
1,154 0 -0,120 -9,68%
05 mrt 1,281 1,380 1,276
1,390 0 +0,260 +23,21%
06 mrt 1,496 1,530 1,435
1,580 0 +0,150 +10,87%
07 mrt 1,529 1,390 1,370
1,529 0 -0,140 -9,15%
10 mrt 1,411 1,270 1,250
1,411 0 -0,120 -8,63%
11 mrt 1,272 1,220 1,201
1,291 0 -0,050 -3,94%
12 mrt 1,249 1,180 1,170
1,249 0 -0,040 -3,28%
13 mrt 1,187 1,210 1,172
1,252 0 +0,030 +2,54%
14 mrt 1,223 1,310 1,207
1,330 0 +0,100 +8,26%
17 mrt 1,295 1,300 1,273
1,300 0 -0,010 -0,76%
18 mrt 1,309 1,350 1,309
1,350 0 +0,050 +3,85%
19 mrt 1,319 1,380 1,319
1,400 0 +0,030 +2,22%
20 mrt 1,370 1,310 1,272
1,374 0 -0,070 -5,07%
21 mrt 1,263 1,280 1,234
1,294 0 -0,030 -2,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront